Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2347.15 | 2361.75 | 2301.65 | 2306.65 | 1.15 Million |
| 27 Feb, 2025 | 2373.0 | 2379.3 | 2317.1 | 2339.95 | 1.04 Million |
| 25 Feb, 2025 | 2392.0 | 2403.5 | 2367.1 | 2379.3 | 497.01 Thousand |
| 24 Feb, 2025 | 2412.0 | 2420.0 | 2381.0 | 2393.7 | 543.08 Thousand |
| 21 Feb, 2025 | 2440.0 | 2453.35 | 2401.05 | 2431.05 | 504.41 Thousand |
| 20 Feb, 2025 | 2451.0 | 2477.95 | 2443.25 | 2453.7 | 427.27 Thousand |
| 19 Feb, 2025 | 2448.0 | 2481.5 | 2446.3 | 2463.2 | 289.05 Thousand |
| 18 Feb, 2025 | 2480.0 | 2482.95 | 2412.8 | 2463.2 | 596.04 Thousand |
| 17 Feb, 2025 | 2431.3 | 2471.15 | 2405.55 | 2463.85 | 646.84 Thousand |
| 14 Feb, 2025 | 2499.0 | 2507.75 | 2405.5 | 2431.3 | 677.91 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE