Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2442.0 2487.0 2438.8 2481.35 1.19 Million
02 May, 2024 2410.0 2452.0 2401.05 2437.35 1.46 Million
30 Apr, 2024 2405.0 2438.45 2374.1 2411.65 1.04 Million
29 Apr, 2024 2355.0 2392.8 2309.6 2386.6 616.99 Thousand
26 Apr, 2024 2366.95 2379.3 2330.05 2342.45 405.67 Thousand
25 Apr, 2024 2349.0 2376.05 2334.2 2367.45 1.62 Million
24 Apr, 2024 2378.0 2384.3 2333.0 2337.75 1.02 Million
23 Apr, 2024 2278.45 2376.0 2278.4 2370.15 1.82 Million
22 Apr, 2024 2275.0 2286.85 2266.05 2280.55 445.67 Thousand
19 Apr, 2024 2220.0 2290.75 2201.35 2273.15 1.06 Million