Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2297.0 2316.0 2275.0 2306.3 446.16 Thousand
01 Apr, 2024 2300.0 2319.2 2289.05 2292.55 288.89 Thousand
28 Mar, 2024 2210.0 2309.2 2210.0 2287.3 1.78 Million
27 Mar, 2024 2240.0 2251.95 2198.7 2207.35 1.03 Million
26 Mar, 2024 2215.0 2242.1 2201.65 2240.05 731.87 Thousand
22 Mar, 2024 2200.0 2234.0 2194.45 2223.55 551.64 Thousand
21 Mar, 2024 2188.0 2211.3 2175.3 2205.55 880.68 Thousand
20 Mar, 2024 2175.5 2196.15 2131.0 2167.5 655.68 Thousand
19 Mar, 2024 2199.0 2206.1 2163.85 2173.8 660.18 Thousand
18 Mar, 2024 2181.0 2214.0 2170.0 2203.1 508.21 Thousand