Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2209.0 2259.4 2196.75 2254.9 826 Thousand
29 Feb, 2024 2186.0 2206.0 2157.8 2191.4 1.49 Million
28 Feb, 2024 2202.0 2218.9 2173.25 2186.0 1.19 Million
27 Feb, 2024 2190.2 2214.0 2190.2 2204.8 674.5 Thousand
26 Feb, 2024 2204.1 2211.3 2174.8 2186.9 905.23 Thousand
23 Feb, 2024 2234.0 2236.7 2182.6 2194.4 1.64 Million
22 Feb, 2024 2234.0 2244.0 2113.2 2201.2 3.42 Million
21 Feb, 2024 2200.0 2222.0 2180.05 2194.0 765.52 Thousand
20 Feb, 2024 2169.0 2222.0 2161.1 2192.25 1.71 Million
19 Feb, 2024 2107.45 2190.0 2102.2 2168.6 1.16 Million