Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2541.2 | 2553.9 | 2501.1 | 2510.0 | 595.09 Thousand |
| 02 Jan, 2025 | 2445.0 | 2559.5 | 2445.0 | 2543.95 | 970.59 Thousand |
| 01 Jan, 2025 | 2440.0 | 2473.85 | 2425.95 | 2442.15 | 487.63 Thousand |
| 31 Dec, 2024 | 2430.0 | 2447.0 | 2413.1 | 2442.7 | 530.53 Thousand |
| 30 Dec, 2024 | 2489.0 | 2490.0 | 2436.0 | 2443.5 | 763.31 Thousand |
| 27 Dec, 2024 | 2482.05 | 2520.6 | 2474.9 | 2480.3 | 428.99 Thousand |
| 26 Dec, 2024 | 2500.25 | 2518.25 | 2472.5 | 2482.05 | 559.64 Thousand |
| 24 Dec, 2024 | 2515.0 | 2542.4 | 2495.0 | 2501.85 | 364.33 Thousand |
| 23 Dec, 2024 | 2495.7 | 2553.7 | 2495.0 | 2526.2 | 347.37 Thousand |
| 20 Dec, 2024 | 2530.0 | 2563.2 | 2479.75 | 2488.7 | 734.97 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE