Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2091.4 2119.0 2086.85 2105.65 403.75 Thousand
15 Feb, 2024 2085.7 2103.65 2072.8 2084.8 506.06 Thousand
14 Feb, 2024 2054.0 2085.0 2027.5 2079.8 605.14 Thousand
13 Feb, 2024 2173.9 2173.9 2053.95 2064.15 985.31 Thousand
12 Feb, 2024 2175.0 2199.0 2138.1 2147.35 1.22 Million
09 Feb, 2024 2057.25 2182.0 2046.9 2168.5 2.01 Million
08 Feb, 2024 2123.0 2125.0 2048.0 2057.3 1.38 Million
07 Feb, 2024 2079.0 2120.0 2063.0 2111.5 1.13 Million
06 Feb, 2024 2082.0 2097.95 2061.0 2066.0 581.48 Thousand
05 Feb, 2024 2130.1 2147.3 2081.0 2089.75 949.71 Thousand