Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2147.95 2169.9 2130.5 2139.45 330.55 Thousand
01 Feb, 2024 2175.0 2178.9 2111.45 2128.6 638.71 Thousand
31 Jan, 2024 2126.5 2182.05 2115.45 2175.0 910.7 Thousand
30 Jan, 2024 2115.0 2139.0 2106.0 2126.15 852.17 Thousand
29 Jan, 2024 2080.0 2125.0 2077.75 2104.5 795.64 Thousand
25 Jan, 2024 2079.95 2087.35 2052.15 2076.5 467.2 Thousand
24 Jan, 2024 2069.0 2080.75 2016.55 2071.3 604.13 Thousand
23 Jan, 2024 2078.1 2086.4 2032.5 2049.6 938.05 Thousand
20 Jan, 2024 2095.0 2099.9 2070.0 2081.2 131.68 Thousand
19 Jan, 2024 2056.45 2094.0 2052.35 2081.2 456.69 Thousand