Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2733.0 2733.75 2669.4 2706.8 714.8 Thousand
04 Dec, 2024 2708.3 2724.45 2695.1 2717.3 572.81 Thousand
03 Dec, 2024 2693.05 2728.95 2683.0 2714.0 522.66 Thousand
02 Dec, 2024 2605.85 2709.0 2591.75 2693.55 1.1 Million
29 Nov, 2024 2565.0 2630.45 2559.0 2606.25 650.25 Thousand
28 Nov, 2024 2622.0 2635.95 2554.05 2570.45 1.05 Million
27 Nov, 2024 2619.8 2649.45 2595.0 2621.9 348.48 Thousand
26 Nov, 2024 2629.8 2639.7 2602.45 2617.2 256.36 Thousand
25 Nov, 2024 2615.0 2654.0 2600.35 2629.8 967.94 Thousand
22 Nov, 2024 2540.4 2609.9 2534.85 2598.65 828.92 Thousand