Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2067.0 2069.0 2036.2 2053.65 877.51 Thousand
17 Jan, 2024 2112.6 2115.2 2056.0 2067.85 733.81 Thousand
16 Jan, 2024 2092.55 2119.8 2090.1 2115.2 457.4 Thousand
15 Jan, 2024 2111.75 2122.95 2093.7 2101.0 202.26 Thousand
12 Jan, 2024 2083.0 2120.9 2075.0 2111.55 485.64 Thousand
11 Jan, 2024 2069.95 2096.3 2051.0 2083.7 887.8 Thousand
10 Jan, 2024 2058.8 2074.45 2040.85 2068.55 325.32 Thousand
09 Jan, 2024 2073.86 2084.42 2050.65 2055.83 1.21 Million
08 Jan, 2024 2071.22 2075.4 2049.71 2059.47 559.53 Thousand
05 Jan, 2024 2089.65 2090.64 2045.37 2071.22 1.08 Million