Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2491.1 | 2555.65 | 2480.15 | 2534.85 | 686.93 Thousand |
| 19 Nov, 2024 | 2517.15 | 2552.0 | 2500.0 | 2508.15 | 424.09 Thousand |
| 18 Nov, 2024 | 2497.0 | 2552.8 | 2479.05 | 2517.15 | 1.43 Million |
| 14 Nov, 2024 | 2502.9 | 2539.0 | 2490.05 | 2523.95 | 581.84 Thousand |
| 13 Nov, 2024 | 2521.2 | 2534.65 | 2472.05 | 2502.9 | 1.44 Million |
| 12 Nov, 2024 | 2523.25 | 2546.25 | 2510.0 | 2521.2 | 520.25 Thousand |
| 11 Nov, 2024 | 2528.05 | 2553.85 | 2506.05 | 2519.5 | 354.98 Thousand |
| 08 Nov, 2024 | 2565.0 | 2581.7 | 2540.0 | 2544.85 | 558.29 Thousand |
| 07 Nov, 2024 | 2631.15 | 2662.95 | 2551.75 | 2562.7 | 481.68 Thousand |
| 06 Nov, 2024 | 2650.95 | 2667.55 | 2619.55 | 2645.95 | 455.84 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE