Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2125.5 2127.1 2045.37 2055.34 678.97 Thousand
19 Dec, 2023 2098.66 2129.29 2080.88 2109.82 317.96 Thousand
18 Dec, 2023 2119.23 2119.23 2093.63 2101.35 314.11 Thousand
15 Dec, 2023 2107.58 2124.26 2093.63 2119.23 727.22 Thousand
14 Dec, 2023 2086.61 2103.54 2073.66 2095.52 607.12 Thousand
13 Dec, 2023 2072.62 2084.62 2029.19 2075.65 805.59 Thousand
12 Dec, 2023 2081.68 2120.52 2067.34 2072.47 774.51 Thousand
11 Dec, 2023 2063.75 2079.94 2059.87 2075.75 254.81 Thousand
08 Dec, 2023 2071.72 2090.94 2034.52 2061.81 594.79 Thousand
07 Dec, 2023 2049.56 2080.68 2037.46 2073.46 424.8 Thousand