Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2718.1 | 2746.15 | 2646.35 | 2655.35 | 377.09 Thousand |
| 21 Oct, 2024 | 2760.0 | 2765.4 | 2712.0 | 2718.25 | 322.45 Thousand |
| 18 Oct, 2024 | 2700.0 | 2766.0 | 2674.65 | 2760.95 | 345.99 Thousand |
| 17 Oct, 2024 | 2784.0 | 2789.8 | 2686.05 | 2705.85 | 529.5 Thousand |
| 16 Oct, 2024 | 2725.1 | 2784.0 | 2725.0 | 2764.1 | 756.37 Thousand |
| 15 Oct, 2024 | 2725.0 | 2747.95 | 2700.7 | 2735.8 | 491.01 Thousand |
| 14 Oct, 2024 | 2737.55 | 2737.55 | 2702.3 | 2726.9 | 232.09 Thousand |
| 11 Oct, 2024 | 2722.45 | 2731.7 | 2685.5 | 2725.55 | 209.76 Thousand |
| 10 Oct, 2024 | 2717.95 | 2739.45 | 2711.1 | 2722.45 | 387.24 Thousand |
| 09 Oct, 2024 | 2754.0 | 2754.0 | 2710.0 | 2715.75 | 600.02 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE