Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2705.0 | 2705.0 | 2665.0 | 2666.9 | 678.01 Thousand |
| 20 Sep, 2024 | 2745.0 | 2755.7 | 2664.2 | 2678.25 | 2.75 Million |
| 19 Sep, 2024 | 2743.0 | 2775.0 | 2722.3 | 2738.95 | 452.71 Thousand |
| 18 Sep, 2024 | 2754.85 | 2777.0 | 2715.0 | 2722.7 | 332.94 Thousand |
| 17 Sep, 2024 | 2769.0 | 2777.3 | 2730.0 | 2754.85 | 253.23 Thousand |
| 16 Sep, 2024 | 2802.8 | 2819.05 | 2757.3 | 2765.3 | 431.46 Thousand |
| 13 Sep, 2024 | 2760.1 | 2799.0 | 2748.2 | 2784.35 | 634.72 Thousand |
| 12 Sep, 2024 | 2690.6 | 2765.0 | 2678.75 | 2757.1 | 939.81 Thousand |
| 11 Sep, 2024 | 2710.0 | 2729.5 | 2674.1 | 2681.15 | 347.84 Thousand |
| 10 Sep, 2024 | 2700.0 | 2715.15 | 2677.0 | 2702.55 | 431.28 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE