Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2752.0 | 2763.2 | 2712.8 | 2736.6 | 597.54 Thousand |
| 23 Aug, 2024 | 2771.4 | 2780.9 | 2706.95 | 2748.55 | 1.1 Million |
| 22 Aug, 2024 | 2694.45 | 2772.95 | 2691.05 | 2755.15 | 2.06 Million |
| 21 Aug, 2024 | 2640.05 | 2692.05 | 2625.15 | 2684.85 | 857.6 Thousand |
| 20 Aug, 2024 | 2608.0 | 2648.9 | 2589.05 | 2636.7 | 685.47 Thousand |
| 19 Aug, 2024 | 2619.8 | 2635.15 | 2557.05 | 2598.4 | 682.02 Thousand |
| 16 Aug, 2024 | 2512.4 | 2608.0 | 2512.4 | 2600.35 | 725.88 Thousand |
| 14 Aug, 2024 | 2524.0 | 2534.5 | 2505.05 | 2512.4 | 286.93 Thousand |
| 13 Aug, 2024 | 2572.0 | 2579.4 | 2512.15 | 2519.25 | 784.84 Thousand |
| 12 Aug, 2024 | 2570.0 | 2621.0 | 2555.05 | 2571.1 | 1.82 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE