Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1902.1 1943.23 1902.05 1934.67 804.27 Thousand
28 Sep, 2023 1922.32 1930.24 1889.05 1898.91 726.75 Thousand
27 Sep, 2023 1959.02 1959.02 1915.39 1923.41 510.6 Thousand
26 Sep, 2023 1937.21 1952.1 1928.54 1950.21 659.83 Thousand
25 Sep, 2023 1904.34 1938.2 1894.33 1932.13 762.95 Thousand
22 Sep, 2023 1899.11 1921.27 1881.78 1904.34 678.73 Thousand
21 Sep, 2023 1924.41 1932.28 1888.55 1903.89 1 Million
20 Sep, 2023 1949.66 1952.2 1922.32 1936.96 582.04 Thousand
18 Sep, 2023 1972.12 1980.19 1945.23 1949.66 682.48 Thousand
15 Sep, 2023 1934.27 1980.04 1925.06 1965.0 1.67 Million