Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2824.95 | 2877.75 | 2808.5 | 2843.3 | 701.23 Thousand |
| 25 Jul, 2024 | 2805.0 | 2825.0 | 2771.55 | 2797.55 | 550.9 Thousand |
| 24 Jul, 2024 | 2830.0 | 2830.0 | 2775.0 | 2806.9 | 2.88 Million |
| 23 Jul, 2024 | 2811.0 | 2850.95 | 2774.05 | 2823.05 | 1.04 Million |
| 22 Jul, 2024 | 2702.0 | 2822.0 | 2702.0 | 2811.55 | 1.24 Million |
| 19 Jul, 2024 | 2786.0 | 2789.95 | 2734.5 | 2743.0 | 424.32 Thousand |
| 18 Jul, 2024 | 2810.0 | 2845.8 | 2777.0 | 2791.8 | 1.18 Million |
| 16 Jul, 2024 | 2818.0 | 2844.75 | 2810.3 | 2827.35 | 756.62 Thousand |
| 15 Jul, 2024 | 2850.0 | 2852.95 | 2786.0 | 2803.75 | 1.33 Million |
| 12 Jul, 2024 | 2807.0 | 2850.0 | 2801.6 | 2843.75 | 1.45 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE