Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2825.0 | 2837.0 | 2791.25 | 2801.6 | 1.67 Million |
| 10 Jul, 2024 | 2781.0 | 2812.25 | 2741.0 | 2802.15 | 1.12 Million |
| 09 Jul, 2024 | 2735.1 | 2785.95 | 2718.9 | 2761.8 | 451.86 Thousand |
| 08 Jul, 2024 | 2751.7 | 2754.95 | 2713.85 | 2742.15 | 333.98 Thousand |
| 05 Jul, 2024 | 2730.0 | 2755.7 | 2720.4 | 2748.0 | 372.7 Thousand |
| 04 Jul, 2024 | 2748.0 | 2752.75 | 2717.05 | 2734.85 | 446.63 Thousand |
| 03 Jul, 2024 | 2750.75 | 2761.4 | 2730.65 | 2742.35 | 537.11 Thousand |
| 02 Jul, 2024 | 2717.0 | 2762.7 | 2717.0 | 2742.95 | 942.83 Thousand |
| 01 Jul, 2024 | 2666.2 | 2743.9 | 2662.05 | 2726.4 | 1.09 Million |
| 28 Jun, 2024 | 2635.95 | 2678.95 | 2587.2 | 2670.45 | 1.49 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE