Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2554.9 | 2654.65 | 2552.25 | 2637.6 | 4.84 Million |
| 26 Jun, 2024 | 2518.8 | 2564.0 | 2509.05 | 2552.25 | 1.38 Million |
| 25 Jun, 2024 | 2520.0 | 2529.85 | 2495.0 | 2516.95 | 792.4 Thousand |
| 24 Jun, 2024 | 2463.9 | 2521.75 | 2443.1 | 2515.1 | 724.08 Thousand |
| 21 Jun, 2024 | 2499.0 | 2515.6 | 2450.6 | 2466.15 | 2.86 Million |
| 20 Jun, 2024 | 2447.1 | 2504.0 | 2432.5 | 2498.8 | 1 Million |
| 19 Jun, 2024 | 2458.0 | 2460.85 | 2412.0 | 2447.15 | 668.97 Thousand |
| 18 Jun, 2024 | 2471.0 | 2487.45 | 2445.0 | 2457.55 | 467.55 Thousand |
| 14 Jun, 2024 | 2458.05 | 2523.7 | 2450.0 | 2471.2 | 1.54 Million |
| 13 Jun, 2024 | 2441.05 | 2475.55 | 2430.0 | 2458.05 | 512.51 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE