Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2440.0 | 2460.0 | 2393.25 | 2400.6 | 1.08 Million |
| 28 May, 2024 | 2398.9 | 2469.95 | 2392.7 | 2440.35 | 874.38 Thousand |
| 27 May, 2024 | 2441.05 | 2455.7 | 2385.95 | 2390.65 | 888.79 Thousand |
| 24 May, 2024 | 2449.75 | 2474.8 | 2431.6 | 2441.0 | 483 Thousand |
| 23 May, 2024 | 2442.0 | 2461.9 | 2395.65 | 2453.8 | 1.09 Million |
| 22 May, 2024 | 2455.95 | 2463.05 | 2418.3 | 2436.65 | 722.34 Thousand |
| 21 May, 2024 | 2430.1 | 2449.95 | 2406.4 | 2446.65 | 555.48 Thousand |
| 17 May, 2024 | 2374.0 | 2433.65 | 2374.0 | 2423.65 | 1.18 Million |
| 16 May, 2024 | 2382.0 | 2386.0 | 2310.2 | 2372.6 | 1.18 Million |
| 15 May, 2024 | 2386.95 | 2403.95 | 2366.2 | 2369.7 | 404.09 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE