Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2383.45 | 2396.85 | 2362.1 | 2372.05 | 421.26 Thousand |
| 13 May, 2024 | 2377.9 | 2393.0 | 2347.05 | 2385.2 | 511.26 Thousand |
| 10 May, 2024 | 2359.95 | 2382.7 | 2322.0 | 2377.15 | 890.71 Thousand |
| 09 May, 2024 | 2375.45 | 2393.4 | 2345.05 | 2353.7 | 557.05 Thousand |
| 08 May, 2024 | 2404.0 | 2424.15 | 2370.9 | 2377.35 | 462.79 Thousand |
| 07 May, 2024 | 2460.0 | 2468.7 | 2403.1 | 2421.0 | 438.59 Thousand |
| 06 May, 2024 | 2489.0 | 2489.75 | 2441.2 | 2453.3 | 606.83 Thousand |
| 03 May, 2024 | 2442.0 | 2487.0 | 2438.8 | 2481.35 | 1.19 Million |
| 02 May, 2024 | 2410.0 | 2452.0 | 2401.05 | 2437.35 | 1.46 Million |
| 30 Apr, 2024 | 2405.0 | 2438.45 | 2374.1 | 2411.65 | 1.04 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE