Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2355.0 2392.8 2309.6 2386.6 616.99 Thousand
26 Apr, 2024 2366.95 2379.3 2330.05 2342.45 405.67 Thousand
25 Apr, 2024 2349.0 2376.05 2334.2 2367.45 1.62 Million
24 Apr, 2024 2378.0 2384.3 2333.0 2337.75 1.02 Million
23 Apr, 2024 2278.45 2376.0 2278.4 2370.15 1.82 Million
22 Apr, 2024 2275.0 2286.85 2266.05 2280.55 445.67 Thousand
19 Apr, 2024 2220.0 2290.75 2201.35 2273.15 1.06 Million
18 Apr, 2024 2245.05 2300.85 2219.45 2226.05 987.06 Thousand
16 Apr, 2024 2229.0 2249.25 2221.1 2242.95 558.07 Thousand
15 Apr, 2024 2239.0 2253.4 2224.8 2237.4 415.06 Thousand