Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2556.1 | 2638.95 | 2540.05 | 2572.75 | 2.67 Million |
| 08 Aug, 2024 | 2623.25 | 2633.8 | 2531.1 | 2544.65 | 1.19 Million |
| 07 Aug, 2024 | 2650.0 | 2659.4 | 2632.25 | 2637.05 | 551.36 Thousand |
| 06 Aug, 2024 | 2627.0 | 2679.4 | 2610.0 | 2620.5 | 813.89 Thousand |
| 05 Aug, 2024 | 2655.15 | 2678.95 | 2587.75 | 2612.25 | 1.04 Million |
| 02 Aug, 2024 | 2749.5 | 2757.1 | 2701.0 | 2706.8 | 401.1 Thousand |
| 01 Aug, 2024 | 2781.95 | 2788.65 | 2753.6 | 2767.0 | 383.67 Thousand |
| 31 Jul, 2024 | 2790.9 | 2798.75 | 2761.55 | 2776.75 | 662.08 Thousand |
| 30 Jul, 2024 | 2828.2 | 2830.0 | 2782.85 | 2790.9 | 721.72 Thousand |
| 29 Jul, 2024 | 2859.9 | 2865.0 | 2820.0 | 2828.2 | 501.94 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE