Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2689.95 | 2715.4 | 2673.9 | 2710.35 | 267.47 Thousand |
| 06 Sep, 2024 | 2740.0 | 2744.6 | 2674.05 | 2692.85 | 555.33 Thousand |
| 05 Sep, 2024 | 2774.0 | 2774.0 | 2735.3 | 2741.6 | 472.38 Thousand |
| 04 Sep, 2024 | 2695.0 | 2763.95 | 2687.25 | 2757.65 | 1.11 Million |
| 03 Sep, 2024 | 2680.1 | 2710.0 | 2680.1 | 2706.85 | 522.39 Thousand |
| 02 Sep, 2024 | 2706.75 | 2729.65 | 2675.55 | 2690.8 | 720.11 Thousand |
| 30 Aug, 2024 | 2676.2 | 2708.9 | 2676.2 | 2698.85 | 994.82 Thousand |
| 29 Aug, 2024 | 2714.9 | 2719.0 | 2640.05 | 2676.2 | 941.8 Thousand |
| 28 Aug, 2024 | 2698.5 | 2722.55 | 2683.0 | 2715.55 | 981.74 Thousand |
| 27 Aug, 2024 | 2741.45 | 2747.95 | 2697.05 | 2699.9 | 1.45 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE