Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2071.57 2076.7 2037.41 2049.56 360.63 Thousand
05 Dec, 2023 2049.71 2069.73 2030.38 2064.1 561.4 Thousand
04 Dec, 2023 2066.74 2067.74 2020.37 2044.78 1.05 Million
01 Dec, 2023 2011.91 2030.88 2000.01 2008.02 932.22 Thousand
30 Nov, 2023 1998.01 2022.91 1982.33 1997.47 1.7 Million
29 Nov, 2023 1980.19 2001.0 1973.16 1995.28 824.23 Thousand
28 Nov, 2023 1955.19 1979.09 1945.47 1968.03 699.1 Thousand
24 Nov, 2023 1956.08 1961.61 1937.71 1941.64 168.68 Thousand
23 Nov, 2023 1976.2 1976.2 1943.63 1949.11 437.45 Thousand
22 Nov, 2023 1971.92 1977.0 1950.95 1966.24 315.13 Thousand