Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2081.68 2086.66 2051.2 2061.96 962.52 Thousand
03 Jan, 2024 2081.68 2111.56 2057.87 2063.95 975.05 Thousand
02 Jan, 2024 2121.42 2121.92 2079.69 2093.08 799.95 Thousand
01 Jan, 2024 2136.46 2166.34 2103.59 2118.83 807.68 Thousand
29 Dec, 2023 2131.78 2136.46 2106.58 2126.3 651.38 Thousand
28 Dec, 2023 2120.52 2139.7 2097.91 2131.43 1.06 Million
27 Dec, 2023 2070.67 2122.37 2063.35 2116.34 1.13 Million
26 Dec, 2023 2042.83 2074.71 2040.84 2061.31 643.82 Thousand
22 Dec, 2023 2080.68 2088.25 2026.8 2038.05 1 Million
21 Dec, 2023 2041.84 2082.53 2041.84 2077.3 445.24 Thousand