Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2363.1 | 2387.25 | 2348.65 | 2375.85 | 443.08 Thousand |
| 16 Jan, 2025 | 2330.0 | 2359.75 | 2313.15 | 2350.7 | 1.39 Million |
| 15 Jan, 2025 | 2326.9 | 2349.75 | 2296.75 | 2317.55 | 583.29 Thousand |
| 14 Jan, 2025 | 2308.0 | 2330.45 | 2294.15 | 2310.6 | 865.38 Thousand |
| 13 Jan, 2025 | 2329.95 | 2348.2 | 2276.95 | 2288.15 | 422.84 Thousand |
| 10 Jan, 2025 | 2400.0 | 2424.9 | 2352.2 | 2364.1 | 413.99 Thousand |
| 09 Jan, 2025 | 2435.05 | 2438.8 | 2396.4 | 2410.4 | 766.79 Thousand |
| 08 Jan, 2025 | 2468.85 | 2476.35 | 2433.15 | 2435.75 | 543.3 Thousand |
| 07 Jan, 2025 | 2460.6 | 2497.0 | 2456.6 | 2467.25 | 495.16 Thousand |
| 06 Jan, 2025 | 2517.0 | 2527.95 | 2445.75 | 2460.55 | 393.16 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE