Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2245.05 2300.85 2219.45 2226.05 987.06 Thousand
16 Apr, 2024 2229.0 2249.25 2221.1 2242.95 558.07 Thousand
15 Apr, 2024 2239.0 2253.4 2224.8 2237.4 415.06 Thousand
12 Apr, 2024 2297.0 2307.0 2249.3 2254.05 635.48 Thousand
10 Apr, 2024 2309.95 2314.9 2291.55 2306.35 513.49 Thousand
09 Apr, 2024 2296.95 2312.35 2281.95 2301.3 388.15 Thousand
08 Apr, 2024 2247.0 2288.45 2235.0 2280.8 278.44 Thousand
05 Apr, 2024 2275.05 2277.1 2233.5 2237.55 454.99 Thousand
04 Apr, 2024 2309.5 2323.75 2249.5 2277.85 814.96 Thousand
03 Apr, 2024 2303.6 2316.15 2288.05 2305.45 303.52 Thousand