Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2481.0 | 2532.95 | 2474.15 | 2490.1 | 708.83 Thousand |
| 12 Feb, 2025 | 2479.0 | 2498.9 | 2433.75 | 2484.95 | 454.02 Thousand |
| 11 Feb, 2025 | 2460.0 | 2542.0 | 2456.05 | 2491.45 | 1.71 Million |
| 10 Feb, 2025 | 2485.0 | 2491.0 | 2438.1 | 2473.25 | 717.66 Thousand |
| 07 Feb, 2025 | 2504.0 | 2522.75 | 2466.45 | 2487.6 | 738.2 Thousand |
| 06 Feb, 2025 | 2499.0 | 2508.3 | 2475.9 | 2499.0 | 595.94 Thousand |
| 05 Feb, 2025 | 2499.0 | 2499.9 | 2474.3 | 2490.0 | 464.16 Thousand |
| 04 Feb, 2025 | 2465.0 | 2491.8 | 2446.5 | 2484.7 | 337 Thousand |
| 03 Feb, 2025 | 2418.0 | 2479.75 | 2418.0 | 2473.65 | 427.21 Thousand |
| 01 Feb, 2025 | 2500.0 | 2514.05 | 2429.4 | 2440.75 | 432.66 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE