Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2381.75 | 2404.5 | 2370.85 | 2399.35 | 646.71 Thousand |
| 13 Mar, 2025 | 2402.0 | 2411.8 | 2363.3 | 2370.2 | 479.64 Thousand |
| 12 Mar, 2025 | 2413.55 | 2438.9 | 2367.6 | 2398.9 | 561.89 Thousand |
| 11 Mar, 2025 | 2372.0 | 2425.0 | 2363.95 | 2413.55 | 445.25 Thousand |
| 10 Mar, 2025 | 2407.25 | 2425.0 | 2373.3 | 2383.95 | 650.79 Thousand |
| 07 Mar, 2025 | 2380.0 | 2415.0 | 2380.0 | 2407.25 | 317.38 Thousand |
| 06 Mar, 2025 | 2401.65 | 2415.0 | 2353.5 | 2393.65 | 754.59 Thousand |
| 05 Mar, 2025 | 2404.0 | 2408.95 | 2376.35 | 2391.65 | 755.36 Thousand |
| 04 Mar, 2025 | 2356.0 | 2404.2 | 2351.6 | 2394.65 | 521.06 Thousand |
| 03 Mar, 2025 | 2328.5 | 2382.9 | 2317.9 | 2377.45 | 790.06 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE