Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2374.0 2433.65 2374.0 2423.65 1.18 Million
16 May, 2024 2382.0 2386.0 2310.2 2372.6 1.18 Million
15 May, 2024 2386.95 2403.95 2366.2 2369.7 404.09 Thousand
14 May, 2024 2383.45 2396.85 2362.1 2372.05 421.26 Thousand
13 May, 2024 2377.9 2393.0 2347.05 2385.2 511.26 Thousand
10 May, 2024 2359.95 2382.7 2322.0 2377.15 890.71 Thousand
09 May, 2024 2375.45 2393.4 2345.05 2353.7 557.05 Thousand
08 May, 2024 2404.0 2424.15 2370.9 2377.35 462.79 Thousand
07 May, 2024 2460.0 2468.7 2403.1 2421.0 438.59 Thousand
06 May, 2024 2489.0 2489.75 2441.2 2453.3 606.83 Thousand