Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2458.05 2523.7 2450.0 2471.2 1.54 Million
13 Jun, 2024 2441.05 2475.55 2430.0 2458.05 512.51 Thousand
12 Jun, 2024 2430.0 2476.85 2430.0 2450.15 463.98 Thousand
11 Jun, 2024 2449.9 2482.0 2426.35 2456.9 531.92 Thousand
10 Jun, 2024 2381.1 2472.0 2375.3 2446.8 980.29 Thousand
07 Jun, 2024 2311.2 2383.45 2311.2 2379.85 471.52 Thousand
06 Jun, 2024 2306.05 2353.0 2293.1 2334.75 834.32 Thousand
05 Jun, 2024 2258.4 2313.75 2182.15 2304.85 1.99 Million
04 Jun, 2024 2336.05 2365.2 2171.6 2256.4 1.54 Million
03 Jun, 2024 2400.0 2405.2 2362.3 2368.8 807.69 Thousand