Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2820.0 | 2820.1 | 2721.0 | 2727.0 | 575.52 Thousand |
| 16 May, 2025 | 2845.0 | 2845.0 | 2775.1 | 2804.2 | 700.21 Thousand |
| 15 May, 2025 | 2734.3 | 2829.5 | 2720.0 | 2824.8 | 1.35 Million |
| 14 May, 2025 | 2719.9 | 2747.0 | 2705.3 | 2737.2 | 330.65 Thousand |
| 13 May, 2025 | 2741.0 | 2748.0 | 2702.7 | 2708.7 | 313.96 Thousand |
| 12 May, 2025 | 2671.1 | 2761.9 | 2671.1 | 2742.8 | 498.3 Thousand |
| 09 May, 2025 | 2676.9 | 2684.0 | 2626.6 | 2634.8 | 444.67 Thousand |
| 08 May, 2025 | 2685.0 | 2709.6 | 2676.5 | 2698.7 | 966.46 Thousand |
| 07 May, 2025 | 2699.0 | 2727.3 | 2682.4 | 2699.9 | 417.88 Thousand |
| 06 May, 2025 | 2754.0 | 2764.5 | 2718.0 | 2728.7 | 288.39 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE