Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2804.1 | 2823.7 | 2786.5 | 2795.9 | 388.71 Thousand |
| 08 Sep, 2025 | 2795.1 | 2823.9 | 2795.1 | 2804.1 | 229.92 Thousand |
| 05 Sep, 2025 | 2810.0 | 2837.5 | 2786.1 | 2804.0 | 495.2 Thousand |
| 04 Sep, 2025 | 2801.0 | 2865.2 | 2801.0 | 2809.8 | 1.17 Million |
| 03 Sep, 2025 | 2789.0 | 2809.2 | 2770.5 | 2781.4 | 500.51 Thousand |
| 02 Sep, 2025 | 2815.0 | 2820.0 | 2773.7 | 2779.8 | 468.53 Thousand |
| 01 Sep, 2025 | 2778.0 | 2816.8 | 2773.4 | 2803.9 | 499.16 Thousand |
| 29 Aug, 2025 | 2784.3 | 2797.8 | 2762.7 | 2775.6 | 542.36 Thousand |
| 28 Aug, 2025 | 2775.0 | 2806.0 | 2772.2 | 2784.3 | 528.08 Thousand |
| 27 Aug, 2025 | 2796.2 | 2796.2 | 2796.2 | 2796.2 | - |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE