Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 571.9 578.6 565.7 574.25 593.46 Thousand
06 Oct, 2025 559.0 584.0 557.95 567.55 1.39 Million
03 Oct, 2025 548.65 558.05 541.2 555.15 545.44 Thousand
02 Oct, 2025 548.65 548.65 548.65 548.65 -
01 Oct, 2025 558.5 562.85 546.15 548.65 321.97 Thousand
30 Sep, 2025 549.0 558.95 544.8 555.45 268.75 Thousand
29 Sep, 2025 553.35 559.6 543.85 545.75 285.1 Thousand
26 Sep, 2025 570.9 573.2 549.3 553.55 406.73 Thousand
25 Sep, 2025 574.85 584.0 569.65 570.9 588.41 Thousand
24 Sep, 2025 575.0 578.9 568.0 572.0 613.89 Thousand