Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 474.4 474.8 460.05 462.5 408.21 Thousand
19 Nov, 2024 480.0 486.4 471.1 473.5 336.44 Thousand
18 Nov, 2024 486.0 493.6 472.85 476.3 485.67 Thousand
14 Nov, 2024 487.9 497.95 482.0 484.65 322.33 Thousand
13 Nov, 2024 497.45 504.95 482.25 485.5 519.66 Thousand
12 Nov, 2024 512.0 516.0 496.0 498.45 386.75 Thousand
11 Nov, 2024 519.0 535.0 506.1 511.55 1.33 Million
08 Nov, 2024 537.0 537.0 517.0 519.7 286.95 Thousand
07 Nov, 2024 538.9 545.55 530.1 534.05 295.31 Thousand
06 Nov, 2024 525.0 539.7 522.6 537.75 353.03 Thousand