Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 598.0 603.5 565.25 569.3 6.88 Million
04 Dec, 2024 575.0 614.4 571.2 608.3 14.85 Million
03 Dec, 2024 524.95 582.3 523.2 570.15 11.56 Million
02 Dec, 2024 517.55 526.95 514.95 522.3 457.37 Thousand
29 Nov, 2024 507.0 524.7 496.55 521.5 1.23 Million
28 Nov, 2024 486.85 509.0 480.55 504.3 1.16 Million
27 Nov, 2024 483.6 492.35 480.5 483.35 334.32 Thousand
26 Nov, 2024 481.9 485.6 477.05 480.9 226.31 Thousand
25 Nov, 2024 478.7 487.2 478.7 479.8 287.71 Thousand
22 Nov, 2024 463.4 477.3 460.05 470.85 355.29 Thousand