Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 550.0 558.05 550.0 556.5 172.62 Thousand
20 Oct, 2025 554.35 558.5 547.1 548.3 295.32 Thousand
17 Oct, 2025 559.7 561.0 548.2 551.35 474.86 Thousand
16 Oct, 2025 557.1 564.9 554.75 556.2 485.69 Thousand
15 Oct, 2025 550.55 559.05 550.4 557.3 451.69 Thousand
14 Oct, 2025 556.0 562.45 546.1 551.2 710.24 Thousand
13 Oct, 2025 562.45 562.5 550.2 554.2 831.14 Thousand
10 Oct, 2025 589.5 589.5 560.0 563.25 1.87 Million
09 Oct, 2025 594.85 604.95 575.25 589.95 3.57 Million
08 Oct, 2025 579.05 622.0 573.85 590.35 10.33 Million