Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 546.3 | 548.0 | 538.0 | 545.2 | 330.59 Thousand |
| 02 Dec, 2025 | 549.8 | 552.0 | 541.45 | 544.55 | 219.27 Thousand |
| 01 Dec, 2025 | 556.0 | 558.45 | 546.0 | 549.8 | 321.18 Thousand |
| 28 Nov, 2025 | 554.8 | 556.8 | 547.8 | 555.0 | 372.74 Thousand |
| 27 Nov, 2025 | 562.0 | 563.4 | 551.2 | 554.25 | 306.24 Thousand |
| 26 Nov, 2025 | 554.0 | 563.9 | 549.3 | 558.2 | 545.17 Thousand |
| 25 Nov, 2025 | 551.9 | 573.15 | 549.1 | 552.4 | 1.11 Million |
| 24 Nov, 2025 | 552.2 | 556.55 | 542.5 | 553.85 | 629.94 Thousand |
| 21 Nov, 2025 | 560.35 | 560.4 | 545.1 | 555.0 | 666.83 Thousand |
| 20 Nov, 2025 | 568.5 | 570.6 | 554.1 | 562.55 | 896.72 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM