Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 546.0 572.85 546.0 565.4 2.02 Million
18 Dec, 2024 552.0 575.3 552.0 560.65 1.34 Million
17 Dec, 2024 563.45 564.75 552.0 554.65 528.74 Thousand
16 Dec, 2024 568.75 572.0 560.0 562.3 843.98 Thousand
13 Dec, 2024 554.4 568.3 552.05 565.25 1.44 Million
12 Dec, 2024 569.0 570.05 555.0 559.3 777.52 Thousand
11 Dec, 2024 566.0 577.0 565.0 568.05 1.22 Million
10 Dec, 2024 568.0 569.8 558.1 567.3 958.26 Thousand
09 Dec, 2024 559.0 575.35 558.7 568.0 2.52 Million
06 Dec, 2024 570.0 572.0 556.05 558.15 2.13 Million