Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 612.8 | 612.8 | 612.8 | 612.8 | - |
| 04 Nov, 2025 | 615.55 | 629.7 | 610.05 | 612.8 | 995.49 Thousand |
| 03 Nov, 2025 | 626.65 | 642.35 | 616.8 | 618.65 | 931.43 Thousand |
| 31 Oct, 2025 | 635.0 | 641.7 | 621.0 | 623.15 | 1.2 Million |
| 30 Oct, 2025 | 625.0 | 651.8 | 620.85 | 636.05 | 3.3 Million |
| 29 Oct, 2025 | 592.0 | 638.8 | 588.3 | 630.55 | 8.6 Million |
| 28 Oct, 2025 | 567.0 | 593.0 | 564.65 | 590.3 | 2.39 Million |
| 27 Oct, 2025 | 559.0 | 567.6 | 556.8 | 562.55 | 383.88 Thousand |
| 24 Oct, 2025 | 556.3 | 563.9 | 554.85 | 556.45 | 329.86 Thousand |
| 23 Oct, 2025 | 556.5 | 565.6 | 553.8 | 556.55 | 425.32 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM