Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 36.2 37.4 35.1 35.3 752.62 Thousand
10 Jul, 2002 38.0 39.6 36.75 36.9 717.1 Thousand
09 Jul, 2002 38.2 40.0 37.6 38.1 1.35 Million
08 Jul, 2002 37.35 40.9 36.5 39.55 3.01 Million
05 Jul, 2002 35.05 35.6 34.15 35.35 1.54 Million
04 Jul, 2002 34.5 35.4 33.25 34.05 568.9 Thousand
03 Jul, 2002 32.9 35.5 32.8 34.3 978.17 Thousand
02 Jul, 2002 33.05 33.05 31.2 32.6 594.72 Thousand
01 Jul, 2002 31.0 32.8 30.5 31.8 594.05 Thousand