Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 27.7 28.9 27.2 27.95 283.17 Thousand
07 Aug, 2002 29.0 29.75 29.0 29.45 102.9 Thousand
06 Aug, 2002 28.0 28.85 28.0 28.6 77.45 Thousand
05 Aug, 2002 27.5 27.95 26.9 27.7 250.02 Thousand
02 Aug, 2002 27.15 27.65 26.4 27.05 148.05 Thousand
01 Aug, 2002 28.7 28.75 27.5 28.0 88.5 Thousand
31 Jul, 2002 25.25 28.3 25.05 28.15 139.97 Thousand
30 Jul, 2002 27.25 28.0 27.0 27.1 184.25 Thousand
29 Jul, 2002 28.5 30.45 24.7 27.45 657.9 Thousand
26 Jul, 2002 30.5 30.5 28.5 28.9 250.15 Thousand