Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 27.5 28.0 27.25 28.0 227.3 Thousand
04 Sep, 2002 28.0 28.2 27.75 27.75 52.7 Thousand
03 Sep, 2002 28.45 28.45 27.15 28.15 120.5 Thousand
02 Sep, 2002 27.6 28.0 27.1 27.25 81.45 Thousand
30 Aug, 2002 27.75 27.75 27.3 27.4 56.25 Thousand
29 Aug, 2002 28.05 28.1 27.1 27.15 61.55 Thousand
28 Aug, 2002 28.25 29.0 27.65 28.2 100.82 Thousand
27 Aug, 2002 29.05 29.65 27.95 28.2 106.1 Thousand
26 Aug, 2002 30.0 30.05 28.7 28.8 119.4 Thousand
23 Aug, 2002 30.0 30.5 29.5 30.0 345.05 Thousand