Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 26.3 26.3 24.95 25.4 392.5 Thousand
18 Sep, 2002 26.65 27.65 26.5 26.65 45.07 Thousand
17 Sep, 2002 26.7 27.0 26.65 27.0 52.5 Thousand
16 Sep, 2002 26.95 27.45 26.75 26.85 43.3 Thousand
13 Sep, 2002 27.0 27.15 26.95 26.95 24 Thousand
12 Sep, 2002 27.05 27.5 27.05 27.35 27.5 Thousand
11 Sep, 2002 27.8 27.8 27.0 27.2 19.5 Thousand
10 Sep, 2002 26.65 26.65 26.65 26.65 -
09 Sep, 2002 27.2 27.5 26.3 26.65 44.22 Thousand
06 Sep, 2002 27.75 27.8 27.3 27.5 109.47 Thousand