Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 29.75 31.0 29.25 29.5 498.9 Thousand
21 Aug, 2002 29.25 31.1 29.1 29.9 395.12 Thousand
20 Aug, 2002 29.95 30.0 28.5 29.85 294.07 Thousand
19 Aug, 2002 30.0 30.0 28.2 29.0 119.25 Thousand
16 Aug, 2002 26.65 29.25 26.65 29.0 132.77 Thousand
15 Aug, 2002 28.35 28.35 28.35 28.35 -
14 Aug, 2002 27.6 28.95 27.6 28.35 91.27 Thousand
13 Aug, 2002 29.0 29.15 27.75 28.85 235.57 Thousand
12 Aug, 2002 28.4 28.85 28.0 28.8 87.77 Thousand
09 Aug, 2002 26.25 28.95 26.25 27.75 128.05 Thousand