Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 507.8 514.25 502.3 511.75 248.12 Thousand
16 Jan, 2025 511.5 518.9 504.0 506.05 347.26 Thousand
15 Jan, 2025 506.0 516.7 501.0 509.65 741.11 Thousand
14 Jan, 2025 502.7 508.0 496.05 498.15 507.94 Thousand
13 Jan, 2025 518.5 525.0 492.8 498.25 721.69 Thousand
10 Jan, 2025 544.0 545.15 522.95 525.25 705.94 Thousand
09 Jan, 2025 547.45 551.95 541.6 547.05 853.48 Thousand
08 Jan, 2025 553.15 554.0 542.35 547.05 514.58 Thousand
07 Jan, 2025 556.25 562.1 551.6 553.15 388.39 Thousand
06 Jan, 2025 571.0 571.0 547.95 555.45 1.02 Million