Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 570.0 585.9 568.1 570.3 1.15 Million
02 Jan, 2025 571.0 582.7 568.0 569.65 1.1 Million
01 Jan, 2025 567.0 573.5 562.2 567.7 600.88 Thousand
31 Dec, 2024 557.0 567.05 552.25 565.3 554.25 Thousand
30 Dec, 2024 564.6 582.0 551.2 557.1 2.11 Million
27 Dec, 2024 561.95 565.0 553.65 560.45 481.18 Thousand
26 Dec, 2024 559.55 564.3 553.5 558.1 655.38 Thousand
24 Dec, 2024 560.8 573.6 555.05 558.45 874.55 Thousand
23 Dec, 2024 563.55 567.95 549.0 560.05 572.21 Thousand
20 Dec, 2024 569.35 572.95 558.0 563.55 1.58 Million