Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 594.0 | 594.6 | 566.5 | 568.55 | 872.25 Thousand |
| 18 Nov, 2025 | 572.6 | 607.3 | 566.45 | 596.4 | 3.11 Million |
| 17 Nov, 2025 | 573.7 | 580.15 | 569.2 | 573.7 | 351.7 Thousand |
| 14 Nov, 2025 | 571.95 | 580.75 | 563.2 | 571.65 | 406.26 Thousand |
| 13 Nov, 2025 | 569.7 | 582.0 | 566.3 | 571.35 | 588.06 Thousand |
| 12 Nov, 2025 | 569.05 | 572.5 | 558.0 | 568.4 | 783.18 Thousand |
| 11 Nov, 2025 | 538.5 | 588.7 | 531.0 | 569.8 | 6.42 Million |
| 10 Nov, 2025 | 581.05 | 586.0 | 519.5 | 538.55 | 4.34 Million |
| 07 Nov, 2025 | 587.6 | 590.0 | 576.0 | 577.25 | 835.71 Thousand |
| 06 Nov, 2025 | 614.0 | 615.0 | 587.55 | 591.15 | 794.07 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM