Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 25.0 | 25.5 | 25.0 | 25.45 | 285.57 Thousand |
| 16 Oct, 2002 | 25.55 | 25.55 | 25.05 | 25.1 | 71.5 Thousand |
| 15 Oct, 2002 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 14 Oct, 2002 | 25.2 | 25.5 | 25.0 | 25.1 | 23.97 Thousand |
| 11 Oct, 2002 | 25.45 | 25.45 | 25.0 | 25.1 | 89.3 Thousand |
| 10 Oct, 2002 | 25.25 | 25.3 | 25.0 | 25.2 | 135.5 Thousand |
| 09 Oct, 2002 | 25.5 | 25.5 | 25.25 | 25.25 | 32.5 Thousand |
| 08 Oct, 2002 | 24.75 | 25.5 | 24.75 | 25.3 | 68.32 Thousand |
| 07 Oct, 2002 | 25.3 | 25.95 | 25.25 | 25.25 | 103.8 Thousand |
| 04 Oct, 2002 | 25.5 | 25.75 | 25.25 | 25.25 | 153.25 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM