Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 25.2 25.35 25.0 25.35 144.6 Thousand
02 Oct, 2002 25.35 25.35 25.35 25.35 -
01 Oct, 2002 26.0 26.0 25.05 25.35 111.8 Thousand
30 Sep, 2002 23.25 27.05 23.25 25.8 69.75 Thousand
27 Sep, 2002 26.35 26.35 25.55 25.8 22 Thousand
26 Sep, 2002 25.2 27.7 24.45 25.3 33.02 Thousand
25 Sep, 2002 25.2 25.25 25.1 25.25 57.45 Thousand
24 Sep, 2002 25.9 25.9 25.1 25.75 123.5 Thousand
23 Sep, 2002 25.8 26.8 25.75 26.3 98.25 Thousand
20 Sep, 2002 25.35 25.8 25.35 25.8 12 Thousand