Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 569.45 | 583.2 | 567.2 | 573.6 | 740.12 Thousand |
| 22 Sep, 2025 | 570.0 | 579.95 | 567.0 | 569.45 | 539.53 Thousand |
| 19 Sep, 2025 | 568.2 | 577.7 | 564.1 | 569.9 | 1.05 Million |
| 18 Sep, 2025 | 556.8 | 576.25 | 553.6 | 565.45 | 1.51 Million |
| 17 Sep, 2025 | 547.5 | 559.9 | 544.75 | 554.55 | 603.3 Thousand |
| 16 Sep, 2025 | 538.3 | 559.55 | 537.0 | 544.75 | 1.18 Million |
| 15 Sep, 2025 | 536.8 | 545.0 | 532.0 | 538.3 | 510.14 Thousand |
| 12 Sep, 2025 | 523.0 | 540.9 | 519.0 | 533.4 | 650.03 Thousand |
| 11 Sep, 2025 | 523.0 | 530.45 | 520.6 | 522.15 | 327.44 Thousand |
| 10 Sep, 2025 | 522.4 | 527.4 | 521.5 | 523.0 | 344.49 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM