Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 550.75 551.55 515.3 518.65 704.97 Thousand
21 Oct, 2024 574.95 578.7 548.0 551.65 535.17 Thousand
18 Oct, 2024 579.0 579.0 562.35 573.1 669.2 Thousand
17 Oct, 2024 590.0 598.6 580.0 583.35 1.14 Million
16 Oct, 2024 594.0 594.85 584.1 589.65 540.96 Thousand
15 Oct, 2024 587.0 602.4 581.4 594.0 2.03 Million
14 Oct, 2024 580.0 593.45 577.15 584.2 794.3 Thousand
11 Oct, 2024 581.9 586.95 572.9 579.05 670.43 Thousand
10 Oct, 2024 578.1 596.8 574.05 579.0 1.38 Million
09 Oct, 2024 559.9 585.95 556.15 576.1 1.3 Million