Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 516.0 | 527.4 | 516.0 | 519.9 | 253.97 Thousand |
| 08 Sep, 2025 | 519.0 | 527.8 | 513.75 | 515.05 | 312.35 Thousand |
| 05 Sep, 2025 | 523.95 | 525.5 | 513.95 | 516.45 | 172.3 Thousand |
| 04 Sep, 2025 | 526.6 | 539.6 | 519.0 | 521.35 | 430.73 Thousand |
| 03 Sep, 2025 | 522.0 | 530.4 | 519.0 | 524.95 | 407 Thousand |
| 02 Sep, 2025 | 522.0 | 527.5 | 517.1 | 518.85 | 427.42 Thousand |
| 01 Sep, 2025 | 520.7 | 522.0 | 514.45 | 517.9 | 207.61 Thousand |
| 29 Aug, 2025 | 512.0 | 517.05 | 505.8 | 510.8 | 272.06 Thousand |
| 28 Aug, 2025 | 520.0 | 520.8 | 511.8 | 515.5 | 199.87 Thousand |
| 27 Aug, 2025 | 520.8 | 520.8 | 520.8 | 520.8 | - |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM