Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 589.0 596.0 578.55 586.2 1.48 Million
20 Sep, 2024 575.0 592.95 564.9 586.6 2.74 Million
19 Sep, 2024 586.35 598.45 564.3 571.1 4.67 Million
18 Sep, 2024 533.9 594.8 533.0 586.35 18.14 Million
17 Sep, 2024 542.8 542.8 532.65 536.4 650.8 Thousand
16 Sep, 2024 529.0 548.0 528.0 542.8 2.24 Million
15 Sep, 2024 529.0 529.2 528.0 529.2 6744.00
13 Sep, 2024 515.6 531.6 512.0 526.0 1.03 Million
12 Sep, 2024 500.5 516.0 497.5 513.25 1.03 Million
11 Sep, 2024 507.5 510.35 494.95 498.5 742.85 Thousand