Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 523.3 | 527.5 | 518.95 | 523.3 | 265.09 Thousand |
| 08 Aug, 2025 | 531.0 | 531.05 | 519.5 | 523.35 | 350.05 Thousand |
| 07 Aug, 2025 | 535.2 | 535.75 | 524.4 | 530.95 | 369.38 Thousand |
| 06 Aug, 2025 | 536.8 | 547.5 | 533.0 | 536.05 | 1.01 Million |
| 05 Aug, 2025 | 528.0 | 538.5 | 525.7 | 532.15 | 371.65 Thousand |
| 04 Aug, 2025 | 528.0 | 533.45 | 518.5 | 527.1 | 935.08 Thousand |
| 01 Aug, 2025 | 574.0 | 581.45 | 518.3 | 527.25 | 2.82 Million |
| 31 Jul, 2025 | 553.0 | 589.0 | 544.7 | 572.75 | 6.58 Million |
| 30 Jul, 2025 | 551.4 | 561.35 | 551.4 | 554.7 | 338.03 Thousand |
| 29 Jul, 2025 | 539.0 | 553.5 | 534.9 | 550.4 | 374.88 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM