Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 526.6 528.8 519.0 521.95 406.08 Thousand
28 Aug, 2024 528.35 535.35 525.0 526.6 420.91 Thousand
27 Aug, 2024 530.05 532.7 526.4 528.35 420.91 Thousand
26 Aug, 2024 535.0 540.8 525.1 527.5 674.26 Thousand
25 Aug, 2024 535.0 540.8 525.1 527.5 674.26 Thousand
23 Aug, 2024 542.3 545.0 530.0 531.75 700.85 Thousand
22 Aug, 2024 540.3 548.0 540.3 542.3 700.85 Thousand
21 Aug, 2024 538.75 544.1 536.25 538.4 580.37 Thousand
20 Aug, 2024 535.0 545.55 532.0 538.75 788.18 Thousand
19 Aug, 2024 531.7 540.5 528.5 532.35 788.18 Thousand