Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 565.15 | 590.0 | 562.1 | 585.3 | 3.9 Million |
| 11 Jul, 2025 | 565.0 | 572.2 | 560.15 | 562.4 | 411.59 Thousand |
| 10 Jul, 2025 | 562.0 | 575.6 | 560.45 | 564.65 | 696.95 Thousand |
| 09 Jul, 2025 | 558.0 | 566.9 | 556.85 | 559.6 | 402.71 Thousand |
| 08 Jul, 2025 | 555.5 | 564.4 | 548.8 | 557.8 | 390.56 Thousand |
| 07 Jul, 2025 | 565.05 | 565.3 | 552.35 | 555.5 | 353.71 Thousand |
| 04 Jul, 2025 | 567.5 | 572.25 | 561.05 | 564.3 | 349.22 Thousand |
| 03 Jul, 2025 | 564.2 | 569.2 | 560.4 | 566.7 | 513.91 Thousand |
| 02 Jul, 2025 | 573.05 | 575.6 | 558.4 | 563.4 | 696.67 Thousand |
| 01 Jul, 2025 | 570.0 | 584.05 | 568.45 | 572.85 | 1.22 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM