Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 491.0 527.95 491.0 500.15 4.66 Million
05 Aug, 2024 502.35 507.0 485.15 486.65 4.66 Million
04 Aug, 2024 502.35 507.0 485.15 486.65 1.02 Million
02 Aug, 2024 527.0 527.0 509.2 512.6 1.15 Million
01 Aug, 2024 535.0 548.0 527.25 529.1 1.55 Million
31 Jul, 2024 522.6 534.3 519.4 532.2 3 Million
30 Jul, 2024 522.9 552.0 516.55 520.85 4.34 Million
29 Jul, 2024 525.0 532.5 518.1 520.65 4.34 Million
28 Jul, 2024 525.0 532.5 518.1 520.65 464.03 Thousand
26 Jul, 2024 526.0 529.9 518.1 520.65 565.27 Thousand