Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 523.45 | 541.0 | 512.6 | 538.45 | 724.51 Thousand |
| 13 Jun, 2025 | 531.0 | 531.3 | 521.05 | 523.35 | 755.34 Thousand |
| 12 Jun, 2025 | 550.05 | 555.3 | 531.05 | 533.95 | 789.03 Thousand |
| 11 Jun, 2025 | 555.15 | 567.5 | 545.4 | 550.0 | 1.01 Million |
| 10 Jun, 2025 | 555.5 | 564.8 | 552.0 | 552.95 | 819.77 Thousand |
| 09 Jun, 2025 | 545.0 | 557.4 | 544.1 | 553.95 | 596.95 Thousand |
| 06 Jun, 2025 | 556.7 | 557.9 | 539.8 | 542.0 | 1 Million |
| 05 Jun, 2025 | 573.0 | 580.75 | 553.0 | 555.0 | 1.78 Million |
| 04 Jun, 2025 | 557.1 | 592.7 | 548.0 | 570.15 | 4.85 Million |
| 03 Jun, 2025 | 550.2 | 566.85 | 545.4 | 555.25 | 1.59 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM