Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 545.75 | 551.75 | 541.35 | 544.8 | 411.71 Thousand |
| 30 May, 2025 | 554.0 | 568.5 | 537.7 | 546.15 | 2.64 Million |
| 29 May, 2025 | 536.45 | 559.0 | 532.4 | 553.25 | 2.87 Million |
| 28 May, 2025 | 537.4 | 538.8 | 529.0 | 531.2 | 441.77 Thousand |
| 27 May, 2025 | 540.0 | 551.0 | 533.1 | 535.5 | 923.39 Thousand |
| 26 May, 2025 | 542.8 | 543.45 | 533.85 | 536.9 | 572.66 Thousand |
| 23 May, 2025 | 531.8 | 553.0 | 531.25 | 539.4 | 1.81 Million |
| 22 May, 2025 | 539.5 | 545.8 | 528.0 | 529.9 | 1.08 Million |
| 21 May, 2025 | 542.0 | 560.75 | 534.15 | 539.0 | 1.59 Million |
| 20 May, 2025 | 563.0 | 563.0 | 538.7 | 542.9 | 3.43 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM