Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 522.6 534.3 519.4 532.2 3 Million
30 Jul, 2024 522.9 552.0 516.55 520.85 4.34 Million
29 Jul, 2024 525.0 532.5 518.1 520.65 4.34 Million
28 Jul, 2024 525.0 532.5 518.1 520.65 464.03 Thousand
26 Jul, 2024 526.0 529.9 518.1 520.65 565.27 Thousand
25 Jul, 2024 521.65 535.9 517.05 522.95 1.04 Million
24 Jul, 2024 514.5 532.9 514.5 523.85 1.15 Million
23 Jul, 2024 523.75 524.2 496.95 514.85 1.15 Million
22 Jul, 2024 528.0 528.0 517.0 521.9 742.55 Thousand
21 Jul, 2024 528.0 528.0 517.0 521.9 547.59 Thousand