Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 563.0 565.8 554.0 555.0 975.33 Thousand
14 Jul, 2024 563.0 565.8 554.0 555.0 530.52 Thousand
12 Jul, 2024 564.05 574.1 558.8 561.55 1.36 Million
11 Jul, 2024 562.8 569.75 559.9 563.3 1.36 Million
10 Jul, 2024 565.0 572.95 551.0 558.1 695.83 Thousand
09 Jul, 2024 563.0 567.5 557.5 562.3 679.33 Thousand
08 Jul, 2024 573.0 576.5 558.05 561.9 753.45 Thousand
07 Jul, 2024 573.0 576.5 558.05 561.9 753.45 Thousand
05 Jul, 2024 578.0 580.95 570.0 571.65 700.07 Thousand
04 Jul, 2024 582.0 587.15 576.5 578.6 736.18 Thousand