Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 449.8 | 476.0 | 446.25 | 471.25 | 1.02 Million |
| 02 May, 2025 | 452.2 | 458.3 | 446.1 | 447.85 | 166.94 Thousand |
| 30 Apr, 2025 | 459.6 | 465.5 | 450.0 | 452.2 | 439.81 Thousand |
| 29 Apr, 2025 | 471.0 | 476.4 | 458.0 | 459.65 | 260.19 Thousand |
| 28 Apr, 2025 | 462.3 | 476.9 | 455.15 | 469.5 | 420.08 Thousand |
| 25 Apr, 2025 | 478.0 | 481.0 | 458.2 | 461.9 | 343.78 Thousand |
| 24 Apr, 2025 | 482.4 | 487.3 | 475.0 | 476.35 | 349.41 Thousand |
| 23 Apr, 2025 | 485.0 | 486.45 | 475.5 | 482.6 | 264.94 Thousand |
| 22 Apr, 2025 | 487.5 | 494.4 | 480.1 | 482.35 | 506.27 Thousand |
| 21 Apr, 2025 | 482.1 | 490.7 | 478.3 | 485.45 | 377.4 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM