Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 585.85 587.4 576.75 578.05 531.37 Thousand
25 Jun, 2024 586.0 591.0 580.5 585.85 436.62 Thousand
24 Jun, 2024 586.1 592.65 579.25 584.8 529.21 Thousand
23 Jun, 2024 586.1 592.65 579.25 584.8 529.21 Thousand
21 Jun, 2024 592.6 603.0 585.5 587.9 960.33 Thousand
20 Jun, 2024 597.0 608.0 583.35 588.7 2.62 Million
19 Jun, 2024 573.35 598.0 573.35 594.4 2.62 Million
18 Jun, 2024 574.7 579.95 568.6 572.25 2.38 Million
17 Jun, 2024 574.7 579.95 568.6 572.25 654.84 Thousand
14 Jun, 2024 579.0 583.75 569.0 572.05 527.81 Thousand