Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 474.05 | 487.5 | 467.55 | 482.1 | 1.02 Million |
| 16 Apr, 2025 | 468.45 | 478.25 | 467.2 | 474.0 | 357.92 Thousand |
| 15 Apr, 2025 | 460.0 | 473.0 | 456.9 | 468.45 | 545.97 Thousand |
| 11 Apr, 2025 | 460.0 | 462.35 | 441.9 | 451.8 | 664.18 Thousand |
| 09 Apr, 2025 | 457.5 | 466.4 | 445.0 | 446.6 | 308.84 Thousand |
| 08 Apr, 2025 | 462.0 | 469.65 | 455.15 | 462.15 | 337.32 Thousand |
| 07 Apr, 2025 | 422.0 | 458.85 | 411.0 | 451.45 | 854.02 Thousand |
| 04 Apr, 2025 | 498.95 | 499.45 | 476.0 | 479.8 | 442.9 Thousand |
| 03 Apr, 2025 | 490.85 | 502.9 | 490.5 | 497.25 | 419.04 Thousand |
| 02 Apr, 2025 | 486.0 | 506.95 | 475.7 | 499.7 | 1.27 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM