Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 573.2 578.8 569.5 577.0 527.81 Thousand
12 Jun, 2024 582.0 584.8 568.5 570.95 491.35 Thousand
11 Jun, 2024 568.75 583.3 567.1 576.65 543.8 Thousand
10 Jun, 2024 570.5 575.05 566.0 568.75 543.8 Thousand
09 Jun, 2024 570.5 575.05 566.0 568.75 306.82 Thousand
07 Jun, 2024 565.05 572.65 565.0 567.05 393.22 Thousand
06 Jun, 2024 541.0 567.5 541.0 564.95 878.1 Thousand
05 Jun, 2024 531.0 543.7 513.45 539.15 878.1 Thousand
04 Jun, 2024 576.0 576.0 516.2 524.15 1.1 Million
03 Jun, 2024 585.0 585.55 568.85 576.75 1.1 Million