Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 475.0 | 489.95 | 472.5 | 484.4 | 472.74 Thousand |
| 28 Mar, 2025 | 494.0 | 501.45 | 475.25 | 477.95 | 921.31 Thousand |
| 27 Mar, 2025 | 495.0 | 500.7 | 489.0 | 493.4 | 1.35 Million |
| 26 Mar, 2025 | 494.0 | 514.8 | 486.95 | 503.3 | 7.47 Million |
| 25 Mar, 2025 | 464.5 | 525.0 | 463.0 | 495.9 | 27.3 Million |
| 24 Mar, 2025 | 466.0 | 473.95 | 458.0 | 460.1 | 343.27 Thousand |
| 21 Mar, 2025 | 460.0 | 469.05 | 458.15 | 464.15 | 347.25 Thousand |
| 20 Mar, 2025 | 462.95 | 465.6 | 451.65 | 458.65 | 422.32 Thousand |
| 19 Mar, 2025 | 464.9 | 469.0 | 458.9 | 461.05 | 354.37 Thousand |
| 18 Mar, 2025 | 443.6 | 443.6 | 443.6 | 443.6 | - |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM