Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 585.0 585.55 568.85 576.75 481.93 Thousand
31 May, 2024 571.0 573.0 561.55 565.4 513.82 Thousand
30 May, 2024 581.75 584.8 566.4 569.4 1.59 Million
29 May, 2024 567.0 594.7 564.35 582.9 1.59 Million
28 May, 2024 580.3 586.95 565.25 567.7 1.08 Million
27 May, 2024 590.0 595.6 576.35 578.45 565.23 Thousand
26 May, 2024 590.0 595.6 576.35 578.45 565.23 Thousand
24 May, 2024 591.0 599.5 586.35 588.85 535.4 Thousand
23 May, 2024 606.0 609.45 587.0 589.45 1.03 Million
22 May, 2024 606.45 624.6 592.1 606.3 2.03 Million