Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 443.0 | 449.7 | 435.1 | 443.6 | 464.58 Thousand |
| 13 Mar, 2025 | 437.0 | 444.35 | 421.95 | 441.45 | 890.55 Thousand |
| 12 Mar, 2025 | 430.8 | 439.9 | 429.0 | 433.05 | 968.63 Thousand |
| 11 Mar, 2025 | 398.0 | 430.95 | 396.25 | 426.8 | 2.52 Million |
| 10 Mar, 2025 | 412.85 | 420.0 | 399.0 | 400.45 | 392.26 Thousand |
| 07 Mar, 2025 | 411.0 | 422.5 | 410.3 | 412.85 | 868.83 Thousand |
| 06 Mar, 2025 | 393.0 | 413.0 | 393.0 | 410.9 | 850.68 Thousand |
| 05 Mar, 2025 | 377.05 | 395.65 | 377.05 | 391.95 | 668.52 Thousand |
| 04 Mar, 2025 | 370.95 | 382.95 | 365.75 | 379.6 | 617.77 Thousand |
| 03 Mar, 2025 | 387.0 | 394.25 | 367.0 | 374.45 | 708.05 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM