Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 392.3 | 398.5 | 382.5 | 391.45 | 734.78 Thousand |
| 27 Feb, 2025 | 406.0 | 406.0 | 390.1 | 394.2 | 314.75 Thousand |
| 25 Feb, 2025 | 411.0 | 417.35 | 398.35 | 401.05 | 277.23 Thousand |
| 24 Feb, 2025 | 419.5 | 422.8 | 406.5 | 409.65 | 367.46 Thousand |
| 21 Feb, 2025 | 420.05 | 424.9 | 407.5 | 420.4 | 845.44 Thousand |
| 20 Feb, 2025 | 401.35 | 429.4 | 396.2 | 424.8 | 943.67 Thousand |
| 19 Feb, 2025 | 389.95 | 408.5 | 389.95 | 401.45 | 515.99 Thousand |
| 18 Feb, 2025 | 400.7 | 402.95 | 385.15 | 389.45 | 464.37 Thousand |
| 17 Feb, 2025 | 407.0 | 409.85 | 390.05 | 400.7 | 775.14 Thousand |
| 14 Feb, 2025 | 444.0 | 446.0 | 406.0 | 409.3 | 626.88 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM