Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 616.0 620.9 598.5 603.2 2.03 Million
20 May, 2024 616.0 620.9 598.5 603.2 1.37 Million
18 May, 2024 604.85 624.5 604.85 618.65 293.06 Thousand
17 May, 2024 591.0 607.0 587.0 602.9 1.39 Million
16 May, 2024 585.0 607.0 583.55 586.8 1.39 Million
15 May, 2024 599.8 600.0 578.2 581.4 1.39 Million
14 May, 2024 567.4 601.0 565.3 596.65 1.31 Million
13 May, 2024 565.5 566.35 546.55 563.75 1.31 Million
12 May, 2024 565.5 566.35 546.55 563.75 1.3 Million
10 May, 2024 567.8 575.8 551.9 561.9 1.03 Million