Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 689.3 694.9 675.05 678.7 812.18 Thousand
26 Apr, 2024 692.05 700.9 682.0 684.9 1.06 Million
25 Apr, 2024 680.05 709.4 677.0 688.7 3.41 Million
24 Apr, 2024 688.2 697.45 675.05 678.1 3.41 Million
23 Apr, 2024 680.5 688.95 677.4 685.0 1.55 Million
22 Apr, 2024 679.85 690.8 673.6 676.8 2 Million
21 Apr, 2024 679.85 690.8 673.6 676.8 2 Million
19 Apr, 2024 665.0 683.0 650.2 673.5 2.58 Million
18 Apr, 2024 650.0 695.0 649.5 670.35 6.65 Million
17 Apr, 2024 650.0 695.0 649.5 670.35 6.65 Million