Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 463.05 | 476.95 | 463.0 | 475.9 | 221.55 Thousand |
| 30 Jan, 2025 | 476.0 | 478.95 | 464.8 | 466.15 | 205.76 Thousand |
| 29 Jan, 2025 | 462.5 | 475.75 | 462.45 | 472.3 | 237.1 Thousand |
| 28 Jan, 2025 | 485.45 | 486.95 | 458.0 | 460.55 | 610.82 Thousand |
| 27 Jan, 2025 | 495.0 | 496.05 | 466.85 | 483.05 | 524.89 Thousand |
| 24 Jan, 2025 | 489.7 | 504.95 | 487.1 | 501.1 | 733.48 Thousand |
| 23 Jan, 2025 | 490.8 | 496.6 | 485.95 | 488.45 | 383.1 Thousand |
| 22 Jan, 2025 | 495.1 | 497.0 | 482.1 | 491.6 | 334.02 Thousand |
| 21 Jan, 2025 | 515.0 | 517.4 | 493.0 | 495.1 | 303.15 Thousand |
| 20 Jan, 2025 | 514.9 | 516.9 | 508.95 | 513.15 | 185.61 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM